PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 165.0 172.0 160.0 169.0 146.45 Million
19 Sep, 2024 156.0 167.0 145.0 164.0 229.02 Million
18 Sep, 2024 161.0 167.0 154.0 154.0 194.07 Million
17 Sep, 2024 139.0 161.0 138.0 159.0 305.23 Million
13 Sep, 2024 142.0 146.0 137.0 139.0 96.28 Million
12 Sep, 2024 137.0 142.0 134.0 141.0 72.6 Million
11 Sep, 2024 140.0 150.0 136.0 137.0 278.87 Million
10 Sep, 2024 122.0 147.0 120.0 140.0 381.79 Million
09 Sep, 2024 130.0 130.0 120.0 122.0 111.75 Million
08 Sep, 2024 130.0 130.0 120.0 122.0 111.75 Million