PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 270.0 280.0 270.0 280.0 55.93 Million
17 Oct, 2024 260.0 260.0 260.0 260.0 -
16 Oct, 2024 260.0 260.0 260.0 260.0 -
15 Oct, 2024 260.0 260.0 260.0 260.0 -
14 Oct, 2024 260.0 260.0 260.0 260.0 -
11 Oct, 2024 260.0 260.0 260.0 260.0 -
10 Oct, 2024 260.0 260.0 260.0 260.0 -
09 Oct, 2024 260.0 260.0 260.0 260.0 -
08 Oct, 2024 260.0 260.0 260.0 260.0 -
07 Oct, 2024 260.0 260.0 260.0 260.0 -