PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 282.0 288.0 248.0 268.0 69.76 Million
14 Nov, 2024 296.0 306.0 274.0 282.0 54.52 Million
13 Nov, 2024 306.0 310.0 296.0 296.0 27.39 Million
12 Nov, 2024 304.0 314.0 292.0 304.0 46.95 Million
11 Nov, 2024 304.0 308.0 292.0 300.0 45.1 Million
08 Nov, 2024 328.0 332.0 296.0 304.0 152.39 Million
07 Nov, 2024 292.0 318.0 282.0 318.0 139.58 Million
06 Nov, 2024 270.0 302.0 266.0 290.0 153.04 Million
05 Nov, 2024 262.0 278.0 230.0 266.0 131.53 Million
04 Nov, 2024 276.0 278.0 260.0 260.0 56.55 Million