PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 111.0 131.0 111.0 128.0 352.06 Million
05 Sep, 2024 108.0 112.0 106.0 111.0 16.55 Million
04 Sep, 2024 108.0 109.0 106.0 107.0 11.69 Million
03 Sep, 2024 110.0 110.0 108.0 109.0 13.22 Million
02 Sep, 2024 107.0 110.0 105.0 109.0 39.09 Million
01 Sep, 2024 107.0 110.0 105.0 109.0 39.09 Million
30 Aug, 2024 111.0 113.0 106.0 106.0 28.19 Million
29 Aug, 2024 114.0 114.0 109.0 110.0 33.17 Million
28 Aug, 2024 111.0 114.0 109.0 112.0 34.41 Million
27 Aug, 2024 109.0 113.0 108.0 110.0 42.8 Million