PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 780.0 840.0 775.0 815.0 23.2 Thousand
17 Nov, 2023 173.91 179.28 168.54 168.54 467.62 Thousand
16 Nov, 2023 173.91 180.35 173.91 173.91 43.31 Thousand
15 Nov, 2023 183.57 187.87 173.91 173.91 41.45 Thousand
14 Nov, 2023 180.35 180.35 173.91 173.91 55.42 Thousand
13 Nov, 2023 180.35 181.42 172.84 181.42 39.12 Thousand
12 Nov, 2023 840.0 845.0 805.0 845.0 8400.00
10 Nov, 2023 182.5 182.5 170.69 180.35 90.82 Thousand
09 Nov, 2023 184.64 184.64 178.2 178.2 29.34 Thousand
08 Nov, 2023 187.87 187.87 179.28 187.87 101.06 Thousand