PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 241.54 243.69 185.72 188.94 23.5 Million
11 Dec, 2023 254.42 257.64 238.32 244.76 3.35 Million
10 Dec, 2023 1185.0 1200.0 1110.0 1140.0 721.4 Thousand
08 Dec, 2023 251.2 265.16 246.91 247.98 3.43 Million
07 Dec, 2023 260.86 272.67 237.25 246.91 8.95 Million
06 Dec, 2023 287.7 299.51 225.44 260.86 40.48 Million
05 Dec, 2023 300.58 309.17 279.11 286.63 17.47 Million
04 Dec, 2023 275.89 319.91 253.35 300.58 45.28 Million
03 Dec, 2023 1285.0 1490.0 1180.0 1400.0 9.7 Million
01 Dec, 2023 214.7 268.38 214.7 268.38 56.69 Million