PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 216.85 236.17 172.84 214.7 63.59 Million
29 Nov, 2023 181.42 210.41 180.35 210.41 48.21 Million
28 Nov, 2023 167.47 169.62 167.47 168.54 9315.00
27 Nov, 2023 170.69 170.69 166.4 167.47 70.32 Thousand
26 Nov, 2023 795.0 795.0 775.0 780.0 15.1 Thousand
24 Nov, 2023 167.47 177.13 166.4 167.47 80.11 Thousand
23 Nov, 2023 180.35 184.64 168.54 168.54 53.09 Thousand
22 Nov, 2023 171.76 181.42 165.32 171.76 833.7 Thousand
21 Nov, 2023 180.35 185.72 180.35 181.42 108.52 Thousand
20 Nov, 2023 167.47 180.35 166.4 174.98 108.05 Thousand