PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1140.0 1305.0 1105.0 1160.0 6.21 Million
22 Dec, 2023 223.29 245.84 223.29 232.95 5.34 Million
21 Dec, 2023 235.1 254.42 229.73 231.88 10.11 Million
20 Dec, 2023 242.61 292.0 236.17 245.84 72.95 Million
19 Dec, 2023 228.66 261.94 228.66 251.2 26.14 Million
18 Dec, 2023 220.07 257.64 214.7 250.13 11.86 Million
17 Dec, 2023 1025.0 1200.0 1000.0 1165.0 2.54 Million
15 Dec, 2023 231.88 246.91 221.14 229.73 4.95 Million
14 Dec, 2023 197.53 236.17 187.87 230.81 12.75 Million
13 Dec, 2023 188.94 210.41 188.94 196.45 10.54 Million