PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 220.07 224.37 212.56 214.7 5.52 Million
18 Jan, 2024 235.1 238.32 220.07 220.07 7.07 Million
17 Jan, 2024 238.32 244.76 229.73 235.1 3.57 Million
16 Jan, 2024 230.81 241.54 217.92 238.32 10.09 Million
15 Jan, 2024 234.03 241.54 225.44 230.81 9.42 Million
14 Jan, 2024 1090.0 1125.0 1050.0 1075.0 2.01 Million
12 Jan, 2024 240.47 244.76 209.34 234.03 9.02 Million
11 Jan, 2024 251.2 253.35 236.17 240.47 10.57 Million
10 Jan, 2024 271.6 271.6 245.84 251.2 21.62 Million
09 Jan, 2024 234.03 285.56 232.95 267.31 77.72 Million