PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 815.0 870.0 815.0 855.0 365.7 Thousand
13 Feb, 2024 182.5 192.16 182.5 184.64 777.81 Thousand
12 Feb, 2024 178.2 193.23 178.2 187.87 502.55 Thousand
11 Feb, 2024 830.0 900.0 830.0 875.0 107.9 Thousand
07 Feb, 2024 182.5 197.53 182.5 186.79 1.97 Million
06 Feb, 2024 182.5 193.23 182.5 185.72 707.95 Thousand
05 Feb, 2024 182.5 193.23 182.5 190.01 611.54 Thousand
04 Feb, 2024 850.0 900.0 850.0 885.0 131.3 Thousand
02 Feb, 2024 188.94 193.23 186.79 191.09 557.51 Thousand
01 Feb, 2024 183.57 199.67 183.57 188.94 1.61 Million