PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 161.03 168.54 161.03 162.1 631.56 Thousand
25 Feb, 2024 750.0 785.0 750.0 755.0 135.6 Thousand
23 Feb, 2024 161.03 163.17 157.81 161.03 1.1 Million
22 Feb, 2024 164.25 170.69 151.37 161.03 6.17 Million
21 Feb, 2024 177.13 179.28 161.03 164.25 8.91 Million
20 Feb, 2024 174.98 183.57 174.98 177.13 945.49 Thousand
19 Feb, 2024 173.91 186.79 173.91 174.98 2.08 Million
18 Feb, 2024 810.0 870.0 810.0 815.0 447.1 Thousand
16 Feb, 2024 182.5 186.79 180.35 182.5 1.07 Million
15 Feb, 2024 174.98 186.79 174.98 183.57 1.7 Million