PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 150.29 174.98 137.41 174.98 23.87 Million
21 Mar, 2024 133.12 158.88 133.12 140.63 5.87 Million
20 Mar, 2024 133.12 136.34 128.82 133.12 3.27 Million
19 Mar, 2024 135.26 146.0 133.12 133.12 5.37 Million
18 Mar, 2024 138.48 149.22 138.48 144.92 2.32 Million
17 Mar, 2024 645.0 695.0 645.0 675.0 498.7 Thousand
15 Mar, 2024 148.15 152.44 146.0 148.15 4.09 Million
14 Mar, 2024 148.15 158.88 148.15 152.44 5.84 Million
13 Mar, 2024 152.44 167.47 152.44 156.73 3.05 Million
12 Mar, 2024 710.0 780.0 710.0 730.0 656.3 Thousand