PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 173.0 182.0 154.0 162.0 24.35 Million
23 Apr, 2024 199.0 220.0 161.0 173.0 74.32 Million
22 Apr, 2024 140.0 164.0 138.0 164.0 2.49 Million
21 Apr, 2024 140.0 164.0 138.0 164.0 2.49 Million
19 Apr, 2024 147.07 147.07 110.57 122.38 93.76 Million
18 Apr, 2024 157.81 174.98 144.92 147.07 47.84 Million
17 Apr, 2024 203.97 210.41 161.03 166.4 37.38 Million
16 Apr, 2024 223.29 251.2 201.82 203.97 55.95 Million
15 Apr, 2024 223.29 251.2 201.82 203.97 55.95 Million
05 Apr, 2024 183.57 223.29 176.06 223.29 47.33 Million