PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 176.06 180.35 176.06 179.28 1.12 Million
03 Apr, 2024 176.06 178.2 176.06 176.06 1.38 Million
02 Apr, 2024 176.06 182.5 174.98 176.06 1.18 Million
01 Apr, 2024 178.2 181.42 173.91 176.06 3.36 Million
31 Mar, 2024 830.0 845.0 810.0 820.0 723.2 Thousand
28 Mar, 2024 178.2 180.35 172.84 176.06 5.07 Million
27 Mar, 2024 170.69 192.16 168.54 176.06 19.09 Million
26 Mar, 2024 162.1 170.69 162.1 168.54 3.87 Million
25 Mar, 2024 180.35 188.94 161.03 162.1 11.69 Million
24 Mar, 2024 880.0 880.0 750.0 755.0 2.51 Million