PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 153.51 161.03 153.51 161.03 661.37 Thousand
07 Mar, 2024 152.44 164.25 152.44 161.03 913.81 Thousand
06 Mar, 2024 151.37 163.17 151.37 161.03 1.76 Million
05 Mar, 2024 169.62 169.62 161.03 161.03 3.17 Million
04 Mar, 2024 164.25 181.42 163.17 169.62 1.13 Million
03 Mar, 2024 765.0 845.0 760.0 790.0 243.4 Thousand
01 Mar, 2024 178.2 178.2 168.54 172.84 1.27 Million
29 Feb, 2024 178.2 180.35 162.1 178.2 2.41 Million
28 Feb, 2024 177.13 183.57 172.84 178.2 1.76 Million
27 Feb, 2024 162.1 199.67 162.1 177.13 10.86 Million