PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 104.0 115.0 104.0 112.0 141.96 Million
19 May, 2024 104.0 115.0 104.0 112.0 141.96 Million
17 May, 2024 106.0 106.0 102.0 104.0 35 Million
16 May, 2024 101.0 107.0 101.0 105.0 46.99 Million
15 May, 2024 102.0 103.0 100.0 101.0 39.88 Million
14 May, 2024 107.0 110.0 98.0 102.0 206.88 Million
13 May, 2024 101.0 106.0 99.0 106.0 53.23 Million
12 May, 2024 101.0 106.0 99.0 106.0 53.23 Million
08 May, 2024 106.0 111.0 100.0 101.0 154.7 Million
07 May, 2024 101.0 119.0 98.0 106.0 549.59 Million