PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 101.0 110.0 101.0 105.0 29.58 Million
13 Jun, 2024 109.0 110.0 105.0 109.0 26.63 Million
12 Jun, 2024 115.0 117.0 108.0 108.0 84.09 Million
11 Jun, 2024 115.0 119.0 114.0 115.0 18.27 Million
10 Jun, 2024 117.0 118.0 113.0 115.0 21.98 Million
09 Jun, 2024 117.0 118.0 113.0 115.0 21.98 Million
07 Jun, 2024 120.0 121.0 116.0 117.0 24.61 Million
06 Jun, 2024 113.0 119.0 113.0 119.0 36.93 Million
05 Jun, 2024 119.0 124.0 113.0 113.0 83.33 Million
04 Jun, 2024 113.0 120.0 110.0 118.0 53.86 Million