PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 118.0 121.0 112.0 113.0 85.04 Million
02 Jun, 2024 118.0 121.0 112.0 113.0 85.04 Million
31 May, 2024 128.0 129.0 116.0 118.0 82.26 Million
30 May, 2024 131.0 135.0 127.0 127.0 85.6 Million
29 May, 2024 125.0 133.0 122.0 132.0 136.05 Million
28 May, 2024 119.0 124.0 118.0 124.0 75.64 Million
27 May, 2024 123.0 128.0 117.0 119.0 80.22 Million
26 May, 2024 123.0 128.0 117.0 119.0 80.22 Million
22 May, 2024 117.0 127.0 115.0 123.0 279.57 Million
21 May, 2024 114.0 118.0 112.0 116.0 182.04 Million