PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 108.0 112.0 107.0 110.0 18.98 Million
27 Jun, 2024 111.0 111.0 107.0 107.0 18.74 Million
26 Jun, 2024 111.0 113.0 108.0 110.0 20.85 Million
25 Jun, 2024 111.0 112.0 110.0 111.0 14.34 Million
24 Jun, 2024 107.0 112.0 107.0 110.0 14.95 Million
23 Jun, 2024 107.0 112.0 107.0 110.0 14.95 Million
21 Jun, 2024 111.0 112.0 106.0 107.0 29.91 Million
20 Jun, 2024 95.0 112.0 95.0 110.0 48.43 Million
19 Jun, 2024 106.0 108.0 103.0 103.0 34.57 Million
18 Jun, 2024 106.0 108.0 103.0 103.0 34.57 Million