PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 104.0 104.0 100.0 101.0 30.88 Million
21 Jul, 2024 104.0 104.0 100.0 101.0 30.88 Million
19 Jul, 2024 106.0 106.0 103.0 103.0 22.91 Million
18 Jul, 2024 106.0 107.0 103.0 105.0 21.87 Million
17 Jul, 2024 108.0 109.0 100.0 105.0 105.21 Million
16 Jul, 2024 109.0 109.0 107.0 107.0 14.02 Million
15 Jul, 2024 111.0 111.0 108.0 108.0 5.68 Million
14 Jul, 2024 111.0 111.0 108.0 108.0 5.68 Million
12 Jul, 2024 108.0 110.0 108.0 109.0 9.16 Million
11 Jul, 2024 107.0 110.0 107.0 108.0 10.18 Million