PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 97.0 98.0 96.0 97.0 8.43 Million
01 Aug, 2024 101.0 101.0 93.0 96.0 61.49 Million
31 Jul, 2024 99.0 102.0 98.0 101.0 9.67 Million
30 Jul, 2024 101.0 101.0 98.0 99.0 12.69 Million
29 Jul, 2024 100.0 102.0 99.0 100.0 10.22 Million
28 Jul, 2024 100.0 102.0 99.0 100.0 10.22 Million
26 Jul, 2024 93.0 102.0 93.0 100.0 16.29 Million
25 Jul, 2024 103.0 103.0 98.0 100.0 27.89 Million
24 Jul, 2024 104.0 104.0 100.0 101.0 26.99 Million
23 Jul, 2024 101.0 104.0 101.0 104.0 16.01 Million