PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 165.32 209.34 165.32 193.23 11.53 Million
30 Jan, 2024 179.28 190.01 171.76 173.91 8.74 Million
29 Jan, 2024 187.87 200.75 187.87 190.01 5.1 Million
28 Jan, 2024 875.0 935.0 875.0 885.0 1.09 Million
26 Jan, 2024 202.89 211.48 195.38 196.45 2.47 Million
25 Jan, 2024 188.94 220.07 188.94 202.89 5.04 Million
24 Jan, 2024 206.12 208.26 195.38 197.53 2.57 Million
23 Jan, 2024 217.92 220.07 206.12 206.12 5.4 Million
22 Jan, 2024 214.7 223.29 205.04 217.92 5.42 Million
21 Jan, 2024 1000.0 1040.0 955.0 1015.0 1.16 Million