PT Pyridam Farma Tbk (PYFA.JK)

IDR 208.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 238.32 239.39 223.29 228.66 16.47 Million
07 Jan, 2024 1110.0 1115.0 1040.0 1065.0 3.53 Million
05 Jan, 2024 270.53 272.67 236.17 239.39 46.86 Million
04 Jan, 2024 299.51 331.72 267.31 271.6 120.55 Million
03 Jan, 2024 253.35 299.51 253.35 289.85 52.69 Million
02 Jan, 2024 246.91 256.57 240.47 249.06 8.08 Million
01 Jan, 2024 1150.0 1195.0 1120.0 1160.0 1.73 Million
29 Dec, 2023 252.28 253.35 243.69 245.84 4.33 Million
28 Dec, 2023 251.2 255.5 242.61 249.06 5.27 Million
27 Dec, 2023 244.76 280.19 237.25 249.06 28.94 Million