PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 400.0 402.0 384.0 384.0 57.95 Million
07 May, 2024 410.0 410.0 394.0 400.0 22.3 Million
06 May, 2024 398.0 406.0 388.0 404.0 72.23 Million
03 May, 2024 392.0 394.0 384.0 388.0 32.08 Million
02 May, 2024 400.0 402.0 388.0 392.0 53.18 Million
30 Apr, 2024 396.0 404.0 384.0 402.0 84.81 Million
29 Apr, 2024 394.0 398.0 390.0 394.0 38.33 Million
26 Apr, 2024 398.0 404.0 394.0 394.0 31.89 Million
25 Apr, 2024 402.0 402.0 396.0 398.0 17.91 Million
24 Apr, 2024 400.0 406.0 398.0 398.0 23.34 Million