PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 472.0 484.0 472.0 480.0 66.99 Million
22 Aug, 2024 470.0 474.0 462.0 470.0 68.32 Million
21 Aug, 2024 478.0 480.0 466.0 470.0 84.39 Million
20 Aug, 2024 456.0 480.0 456.0 478.0 117.43 Million
19 Aug, 2024 454.0 460.0 450.0 456.0 117.43 Million
18 Aug, 2024 454.0 460.0 450.0 456.0 27.85 Million
16 Aug, 2024 456.0 460.0 452.0 454.0 11.64 Million
15 Aug, 2024 456.0 458.0 446.0 456.0 31.96 Million
14 Aug, 2024 464.0 464.0 456.0 456.0 31.96 Million
13 Aug, 2024 456.0 464.0 454.0 460.0 50.21 Million