PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 424.0 430.0 422.0 428.0 39.29 Million
28 Mar, 2024 422.0 428.0 422.0 424.0 24.2 Million
27 Mar, 2024 426.0 430.0 420.0 422.0 71.72 Million
26 Mar, 2024 408.0 422.0 408.0 422.0 82.59 Million
25 Mar, 2024 406.0 410.0 404.0 408.0 29.88 Million
22 Mar, 2024 408.0 410.0 404.0 406.0 16.98 Million
21 Mar, 2024 410.0 412.0 404.0 408.0 53.44 Million
20 Mar, 2024 408.0 410.0 404.0 404.0 23.25 Million
19 Mar, 2024 412.0 414.0 406.0 408.0 23.28 Million
18 Mar, 2024 410.0 414.0 408.0 412.0 15.46 Million