PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 366.0 372.0 364.0 372.0 5.88 Million
24 Apr, 2025 368.0 370.0 362.0 366.0 16.82 Million
23 Apr, 2025 368.0 372.0 366.0 368.0 22.7 Million
22 Apr, 2025 354.0 362.0 354.0 362.0 21.84 Million
21 Apr, 2025 356.0 362.0 348.0 352.0 33.66 Million
18 Apr, 2025 348.0 356.0 346.0 356.0 11.68 Million
17 Apr, 2025 348.0 356.0 346.0 356.0 11.68 Million
16 Apr, 2025 352.0 354.0 344.0 348.0 26.07 Million
15 Apr, 2025 354.0 356.0 344.0 352.0 37.73 Million
14 Apr, 2025 328.0 356.0 328.0 352.0 52.82 Million