PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 396.0 402.0 392.0 398.0 11.42 Million
16 Jan, 2025 406.0 406.0 396.0 396.0 62.41 Million
15 Jan, 2025 380.0 406.0 378.0 400.0 81.7 Million
14 Jan, 2025 382.0 430.0 376.0 380.0 39.58 Million
13 Jan, 2025 386.0 390.0 378.0 382.0 28.61 Million
10 Jan, 2025 380.0 396.0 380.0 386.0 38.27 Million
09 Jan, 2025 384.0 386.0 376.0 378.0 37.51 Million
08 Jan, 2025 392.0 392.0 382.0 382.0 17.87 Million
07 Jan, 2025 392.0 394.0 386.0 388.0 31.36 Million
06 Jan, 2025 398.0 398.0 392.0 392.0 11.96 Million