PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(0.53%)
IDR 382.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 380.0 | 382.0 | 376.0 | 380.0 | 2.68 Million |
| 19 Jun, 2025 | 386.0 | 386.0 | 380.0 | 382.0 | 4.42 Million |
| 18 Jun, 2025 | 388.0 | 388.0 | 386.0 | 388.0 | 744.1 Thousand |
| 17 Jun, 2025 | 382.0 | 384.0 | 380.0 | 382.0 | 641.2 Thousand |
| 16 Jun, 2025 | 384.0 | 384.0 | 378.0 | 382.0 | 4.54 Million |
| 13 Jun, 2025 | 390.0 | 390.0 | 382.0 | 386.0 | 20.57 Million |
| 12 Jun, 2025 | 392.0 | 394.0 | 386.0 | 394.0 | 27.1 Million |
| 11 Jun, 2025 | 382.0 | 394.0 | 376.0 | 392.0 | 84.28 Million |
| 10 Jun, 2025 | 384.0 | 388.0 | 376.0 | 382.0 | 38.34 Million |
| 05 Jun, 2025 | 386.0 | 390.0 | 384.0 | 384.0 | 7.55 Million |
INBK
THX
CUZ
0991
096530
WIIK