PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 402.0 406.0 398.0 404.0 35.95 Million
13 Dec, 2024 406.0 410.0 400.0 400.0 34.01 Million
12 Dec, 2024 416.0 418.0 402.0 406.0 72.76 Million
11 Dec, 2024 416.0 422.0 414.0 416.0 23.15 Million
10 Dec, 2024 422.0 422.0 410.0 414.0 39.67 Million
09 Dec, 2024 428.0 430.0 420.0 422.0 18.14 Million
06 Dec, 2024 430.0 432.0 424.0 426.0 15.71 Million
05 Dec, 2024 424.0 436.0 424.0 428.0 71.57 Million
04 Dec, 2024 402.0 428.0 402.0 422.0 82.82 Million
03 Dec, 2024 404.0 416.0 402.0 402.0 57.43 Million