PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(0.53%)
IDR 382.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 400.0 | 404.0 | 394.0 | 398.0 | 74.64 Million |
| 16 May, 2025 | 394.0 | 402.0 | 388.0 | 400.0 | 36.3 Million |
| 15 May, 2025 | 390.0 | 396.0 | 386.0 | 394.0 | 23.58 Million |
| 14 May, 2025 | 394.0 | 398.0 | 384.0 | 390.0 | 29.87 Million |
| 09 May, 2025 | 392.0 | 396.0 | 386.0 | 390.0 | 34.71 Million |
| 08 May, 2025 | 396.0 | 400.0 | 388.0 | 392.0 | 46.35 Million |
| 07 May, 2025 | 384.0 | 398.0 | 380.0 | 398.0 | 54.76 Million |
| 06 May, 2025 | 388.0 | 388.0 | 378.0 | 384.0 | 44.35 Million |
| 05 May, 2025 | 384.0 | 388.0 | 378.0 | 386.0 | 38.1 Million |
| 02 May, 2025 | 382.0 | 384.0 | 376.0 | 380.0 | 58.24 Million |
INBK
THX
CUZ
0991
096530
WIIK