PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 396.0 | 398.0 | 388.0 | 394.0 | 14.63 Million |
| 21 Feb, 2025 | 392.0 | 400.0 | 390.0 | 394.0 | 28.62 Million |
| 20 Feb, 2025 | 394.0 | 396.0 | 390.0 | 392.0 | 22.37 Million |
| 19 Feb, 2025 | 392.0 | 398.0 | 388.0 | 394.0 | 28.3 Million |
| 18 Feb, 2025 | 402.0 | 402.0 | 392.0 | 392.0 | 35.46 Million |
| 17 Feb, 2025 | 380.0 | 404.0 | 380.0 | 402.0 | 56.91 Million |
| 14 Feb, 2025 | 378.0 | 382.0 | 374.0 | 380.0 | 53.33 Million |
| 13 Feb, 2025 | 374.0 | 376.0 | 368.0 | 374.0 | 34.68 Million |
| 12 Feb, 2025 | 372.0 | 378.0 | 368.0 | 374.0 | 23.81 Million |
| 11 Feb, 2025 | 384.0 | 386.0 | 370.0 | 372.0 | 27.11 Million |
INBK
THX
CUZ
0991
096530
WIIK