PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 352.0 354.0 344.0 348.0 26.07 Million
15 Apr, 2025 354.0 356.0 344.0 352.0 37.73 Million
14 Apr, 2025 328.0 356.0 328.0 352.0 52.82 Million
11 Apr, 2025 320.0 332.0 318.0 330.0 26.34 Million
10 Apr, 2025 324.0 336.0 320.0 328.0 167.94 Million
09 Apr, 2025 312.0 326.0 310.0 312.0 67.98 Million
08 Apr, 2025 318.0 322.0 304.0 312.0 85.95 Million
07 Apr, 2025 406.0 406.0 340.0 340.0 47.1 Thousand
27 Mar, 2025 346.0 346.0 338.0 340.0 79.12 Million
26 Mar, 2025 346.0 354.0 338.0 348.0 86.29 Million