PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 432.0 434.0 424.0 424.0 23.34 Million
14 Nov, 2024 436.0 440.0 428.0 432.0 23.08 Million
13 Nov, 2024 446.0 450.0 436.0 436.0 21.01 Million
12 Nov, 2024 446.0 456.0 442.0 446.0 38.73 Million
11 Nov, 2024 440.0 448.0 426.0 446.0 57.43 Million
08 Nov, 2024 440.0 448.0 434.0 434.0 18.83 Million
07 Nov, 2024 430.0 446.0 428.0 440.0 38.56 Million
06 Nov, 2024 454.0 456.0 426.0 430.0 94.04 Million
05 Nov, 2024 456.0 456.0 448.0 454.0 20 Million
04 Nov, 2024 470.0 470.0 452.0 454.0 25.59 Million