PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 394.0 | 394.0 | 382.0 | 382.0 | 17.32 Million |
| 07 Feb, 2025 | 380.0 | 392.0 | 374.0 | 390.0 | 48.27 Million |
| 06 Feb, 2025 | 386.0 | 386.0 | 378.0 | 380.0 | 32.98 Million |
| 05 Feb, 2025 | 384.0 | 388.0 | 382.0 | 382.0 | 27.93 Million |
| 04 Feb, 2025 | 382.0 | 386.0 | 376.0 | 382.0 | 30.4 Million |
| 03 Feb, 2025 | 392.0 | 392.0 | 376.0 | 380.0 | 63.99 Million |
| 31 Jan, 2025 | 388.0 | 396.0 | 386.0 | 394.0 | 28.94 Million |
| 30 Jan, 2025 | 398.0 | 400.0 | 384.0 | 388.0 | 18.98 Million |
| 24 Jan, 2025 | 392.0 | 400.0 | 388.0 | 398.0 | 19.83 Million |
| 23 Jan, 2025 | 392.0 | 396.0 | 388.0 | 388.0 | 17.17 Million |
INBK
THX
CUZ
0991
096530
WIIK