PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(0.53%)
IDR 382.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 340.0 | 348.0 | 336.0 | 340.0 | 82.03 Million |
| 24 Mar, 2025 | 354.0 | 356.0 | 336.0 | 338.0 | 82.89 Million |
| 21 Mar, 2025 | 370.0 | 370.0 | 350.0 | 352.0 | 50.91 Million |
| 20 Mar, 2025 | 382.0 | 384.0 | 370.0 | 370.0 | 25.56 Million |
| 19 Mar, 2025 | 372.0 | 384.0 | 366.0 | 380.0 | 30.13 Million |
| 18 Mar, 2025 | 386.0 | 386.0 | 360.0 | 372.0 | 61.92 Million |
| 17 Mar, 2025 | 388.0 | 390.0 | 384.0 | 384.0 | 18.37 Million |
| 14 Mar, 2025 | 394.0 | 394.0 | 382.0 | 388.0 | 15.69 Million |
| 13 Mar, 2025 | 402.0 | 402.0 | 392.0 | 394.0 | 18.4 Million |
| 12 Mar, 2025 | 398.0 | 404.0 | 396.0 | 398.0 | 16.64 Million |
INBK
THX
CUZ
0991
096530
WIIK