PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 440.0 448.0 434.0 434.0 18.83 Million
07 Nov, 2024 430.0 446.0 428.0 440.0 38.56 Million
06 Nov, 2024 454.0 456.0 426.0 430.0 94.04 Million
05 Nov, 2024 456.0 456.0 448.0 454.0 20 Million
04 Nov, 2024 470.0 470.0 452.0 454.0 25.59 Million
01 Nov, 2024 478.0 480.0 458.0 466.0 54.73 Million
31 Oct, 2024 482.0 486.0 474.0 478.0 33.4 Million
30 Oct, 2024 482.0 492.0 474.0 476.0 15.78 Million
29 Oct, 2024 474.0 484.0 474.0 480.0 84.59 Million
28 Oct, 2024 468.0 474.0 464.0 472.0 49.53 Million