PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 416.0 | 418.0 | 402.0 | 408.0 | 19.35 Million |
| 07 Mar, 2025 | 412.0 | 420.0 | 410.0 | 414.0 | 57.58 Million |
| 06 Mar, 2025 | 396.0 | 414.0 | 396.0 | 410.0 | 69.19 Million |
| 05 Mar, 2025 | 380.0 | 400.0 | 380.0 | 392.0 | 54.14 Million |
| 04 Mar, 2025 | 380.0 | 384.0 | 372.0 | 380.0 | 18.09 Million |
| 03 Mar, 2025 | 378.0 | 386.0 | 374.0 | 380.0 | 25.52 Million |
| 28 Feb, 2025 | 384.0 | 386.0 | 376.0 | 376.0 | 44.67 Million |
| 27 Feb, 2025 | 400.0 | 402.0 | 384.0 | 388.0 | 36.82 Million |
| 26 Feb, 2025 | 390.0 | 404.0 | 390.0 | 400.0 | 45.9 Million |
| 25 Feb, 2025 | 394.0 | 396.0 | 382.0 | 390.0 | 38.52 Million |
INBK
THX
CUZ
0991
096530
WIIK