PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 376.0 384.0 372.0 382.0 49.07 Million
29 Apr, 2025 374.0 378.0 370.0 378.0 24.96 Million
28 Apr, 2025 376.0 378.0 370.0 374.0 18.35 Million
25 Apr, 2025 366.0 376.0 364.0 374.0 38.2 Million
24 Apr, 2025 368.0 370.0 362.0 364.0 19.75 Million
23 Apr, 2025 368.0 372.0 366.0 368.0 28.67 Million
22 Apr, 2025 354.0 366.0 354.0 366.0 30.66 Million
21 Apr, 2025 356.0 362.0 348.0 352.0 42.61 Million
18 Apr, 2025 348.0 356.0 346.0 356.0 11.68 Million
17 Apr, 2025 348.0 356.0 346.0 356.0 11.68 Million