PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 416.0 426.0 406.0 406.0 40.83 Million
29 Nov, 2024 426.0 426.0 414.0 418.0 18.9 Million
28 Nov, 2024 422.0 428.0 420.0 424.0 15.73 Million
26 Nov, 2024 430.0 432.0 422.0 424.0 28.98 Million
25 Nov, 2024 428.0 444.0 428.0 430.0 93.27 Million
22 Nov, 2024 432.0 434.0 426.0 428.0 17.38 Million
21 Nov, 2024 438.0 444.0 430.0 432.0 16.67 Million
20 Nov, 2024 440.0 452.0 436.0 438.0 28.76 Million
19 Nov, 2024 426.0 444.0 420.0 440.0 36.83 Million
18 Nov, 2024 432.0 432.0 418.0 424.0 19.76 Million