PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 406.0 406.0 394.0 398.0 20.26 Million
02 Jan, 2025 400.0 404.0 396.0 402.0 17.1 Million
30 Dec, 2024 400.0 402.0 396.0 398.0 12.94 Million
27 Dec, 2024 396.0 400.0 392.0 400.0 14.75 Million
24 Dec, 2024 394.0 396.0 390.0 390.0 16.23 Million
23 Dec, 2024 388.0 398.0 388.0 394.0 24.85 Million
20 Dec, 2024 396.0 400.0 388.0 388.0 19.58 Million
19 Dec, 2024 394.0 396.0 386.0 388.0 39.92 Million
18 Dec, 2024 396.0 404.0 396.0 398.0 20.44 Million
17 Dec, 2024 406.0 406.0 392.0 396.0 45.01 Million