PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(0.53%)
IDR 382.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 384.0 | 392.0 | 384.0 | 386.0 | 31.42 Million |
| 03 Jun, 2025 | 388.0 | 388.0 | 382.0 | 384.0 | 30.48 Million |
| 02 Jun, 2025 | 400.0 | 400.0 | 388.0 | 388.0 | 28.44 Million |
| 28 May, 2025 | 396.0 | 410.0 | 386.0 | 400.0 | 48.7 Million |
| 27 May, 2025 | 400.0 | 404.0 | 392.0 | 396.0 | 47.36 Million |
| 26 May, 2025 | 422.0 | 422.0 | 398.0 | 400.0 | 73.7 Million |
| 23 May, 2025 | 424.0 | 428.0 | 414.0 | 422.0 | 42.2 Million |
| 22 May, 2025 | 412.0 | 424.0 | 408.0 | 420.0 | 58.87 Million |
| 21 May, 2025 | 396.0 | 424.0 | 394.0 | 410.0 | 123.74 Million |
| 20 May, 2025 | 398.0 | 404.0 | 394.0 | 394.0 | 50.93 Million |
INBK
THX
CUZ
0991
096530
WIIK