PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 486.0 515.0 484.0 505.0 108 Million
10 Oct, 2024 480.0 488.0 478.0 484.0 46.25 Million
09 Oct, 2024 488.0 494.0 482.0 484.0 36.1 Million
08 Oct, 2024 500.0 500.0 480.0 488.0 51.98 Million
07 Oct, 2024 488.0 494.0 486.0 490.0 30.81 Million
04 Oct, 2024 500.0 500.0 486.0 486.0 54.27 Million
03 Oct, 2024 498.0 505.0 488.0 500.0 49.85 Million
02 Oct, 2024 530.0 530.0 496.0 498.0 51.66 Million
01 Oct, 2024 510.0 530.0 505.0 530.0 36.41 Million
30 Sep, 2024 520.0 520.0 500.0 515.0 47.98 Million