PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 392.0 394.0 386.0 388.0 31.36 Million
06 Jan, 2025 398.0 398.0 392.0 392.0 11.96 Million
03 Jan, 2025 406.0 406.0 394.0 398.0 20.26 Million
02 Jan, 2025 400.0 404.0 396.0 402.0 17.1 Million
30 Dec, 2024 400.0 402.0 396.0 398.0 12.94 Million
27 Dec, 2024 396.0 400.0 392.0 400.0 14.75 Million
24 Dec, 2024 394.0 396.0 390.0 390.0 16.23 Million
23 Dec, 2024 388.0 398.0 388.0 394.0 24.85 Million
20 Dec, 2024 396.0 400.0 388.0 388.0 19.58 Million
19 Dec, 2024 394.0 396.0 386.0 388.0 39.92 Million