PT Pakuwon Jati Tbk (PWON.JK)
IDR 372.0
(-0.53%)
IDR 372.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 396.0 | 404.0 | 396.0 | 398.0 | 20.44 Million |
| 17 Dec, 2024 | 406.0 | 406.0 | 392.0 | 396.0 | 45.01 Million |
| 16 Dec, 2024 | 402.0 | 406.0 | 398.0 | 404.0 | 35.95 Million |
| 13 Dec, 2024 | 406.0 | 410.0 | 400.0 | 400.0 | 34.01 Million |
| 12 Dec, 2024 | 416.0 | 418.0 | 402.0 | 406.0 | 72.76 Million |
| 11 Dec, 2024 | 416.0 | 422.0 | 414.0 | 416.0 | 23.15 Million |
| 10 Dec, 2024 | 422.0 | 422.0 | 410.0 | 414.0 | 39.67 Million |
| 09 Dec, 2024 | 428.0 | 430.0 | 420.0 | 422.0 | 18.14 Million |
| 06 Dec, 2024 | 430.0 | 432.0 | 424.0 | 426.0 | 15.71 Million |
| 05 Dec, 2024 | 424.0 | 436.0 | 424.0 | 428.0 | 71.57 Million |
INBK
THX
CUZ
0991
096530
WIIK