PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 510.0 530.0 505.0 530.0 36.41 Million
30 Sep, 2024 520.0 520.0 500.0 515.0 47.98 Million
27 Sep, 2024 525.0 525.0 515.0 515.0 42.46 Million
26 Sep, 2024 505.0 525.0 505.0 525.0 43.81 Million
25 Sep, 2024 515.0 520.0 500.0 505.0 38.05 Million
24 Sep, 2024 520.0 525.0 505.0 515.0 45.94 Million
23 Sep, 2024 520.0 525.0 515.0 520.0 30.44 Million
20 Sep, 2024 520.0 520.0 505.0 520.0 50.13 Million
19 Sep, 2024 515.0 525.0 505.0 515.0 87.79 Million
18 Sep, 2024 505.0 515.0 498.0 510.0 36.17 Million