PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(0.53%)
IDR 382.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 384.0 | 386.0 | 376.0 | 378.0 | 37.51 Million |
| 08 Jan, 2025 | 392.0 | 392.0 | 382.0 | 382.0 | 17.87 Million |
| 07 Jan, 2025 | 392.0 | 394.0 | 386.0 | 388.0 | 31.36 Million |
| 06 Jan, 2025 | 398.0 | 398.0 | 392.0 | 392.0 | 11.96 Million |
| 03 Jan, 2025 | 406.0 | 406.0 | 394.0 | 398.0 | 20.26 Million |
| 02 Jan, 2025 | 400.0 | 404.0 | 396.0 | 402.0 | 17.1 Million |
| 30 Dec, 2024 | 400.0 | 402.0 | 396.0 | 398.0 | 12.94 Million |
| 27 Dec, 2024 | 396.0 | 400.0 | 392.0 | 400.0 | 14.75 Million |
| 24 Dec, 2024 | 394.0 | 396.0 | 390.0 | 390.0 | 16.23 Million |
| 23 Dec, 2024 | 388.0 | 398.0 | 388.0 | 394.0 | 24.85 Million |
INBK
THX
CUZ
0991
096530
WIIK