PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 505.0 520.0 505.0 515.0 19.81 Million
11 Sep, 2024 510.0 520.0 500.0 510.0 60.49 Million
10 Sep, 2024 500.0 510.0 500.0 510.0 60.49 Million
09 Sep, 2024 505.0 510.0 494.0 500.0 47.36 Million
08 Sep, 2024 505.0 510.0 494.0 500.0 43.36 Million
06 Sep, 2024 500.0 515.0 486.0 505.0 108.43 Million
05 Sep, 2024 486.0 505.0 486.0 500.0 108.43 Million
04 Sep, 2024 482.0 492.0 476.0 486.0 96.97 Million
03 Sep, 2024 480.0 490.0 474.0 484.0 75.36 Million
02 Sep, 2024 482.0 486.0 472.0 480.0 59.21 Million