PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(0.53%)
IDR 382.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 392.0 | 396.0 | 388.0 | 388.0 | 17.17 Million |
| 22 Jan, 2025 | 400.0 | 400.0 | 390.0 | 390.0 | 18.13 Million |
| 21 Jan, 2025 | 400.0 | 406.0 | 396.0 | 398.0 | 19.67 Million |
| 20 Jan, 2025 | 398.0 | 402.0 | 394.0 | 400.0 | 22.34 Million |
| 17 Jan, 2025 | 396.0 | 402.0 | 392.0 | 398.0 | 14.32 Million |
| 16 Jan, 2025 | 406.0 | 406.0 | 396.0 | 396.0 | 62.41 Million |
| 15 Jan, 2025 | 380.0 | 406.0 | 378.0 | 400.0 | 81.7 Million |
| 14 Jan, 2025 | 382.0 | 430.0 | 376.0 | 380.0 | 39.58 Million |
| 13 Jan, 2025 | 386.0 | 390.0 | 378.0 | 382.0 | 28.61 Million |
| 10 Jan, 2025 | 380.0 | 396.0 | 380.0 | 386.0 | 38.27 Million |
INBK
THX
CUZ
0991
096530
WIIK