PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 456.0 480.0 456.0 478.0 117.43 Million
19 Aug, 2024 454.0 460.0 450.0 456.0 117.43 Million
18 Aug, 2024 454.0 460.0 450.0 456.0 27.85 Million
16 Aug, 2024 456.0 460.0 452.0 454.0 11.64 Million
15 Aug, 2024 456.0 458.0 446.0 456.0 31.96 Million
14 Aug, 2024 464.0 464.0 456.0 456.0 31.96 Million
13 Aug, 2024 456.0 464.0 454.0 460.0 50.21 Million
12 Aug, 2024 462.0 466.0 454.0 458.0 50.21 Million
11 Aug, 2024 462.0 466.0 454.0 458.0 26.48 Million
09 Aug, 2024 456.0 466.0 454.0 462.0 57.29 Million