PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 388.0 398.0 388.0 394.0 24.85 Million
20 Dec, 2024 396.0 400.0 388.0 388.0 19.58 Million
19 Dec, 2024 394.0 396.0 386.0 388.0 39.92 Million
18 Dec, 2024 396.0 404.0 396.0 398.0 20.44 Million
17 Dec, 2024 406.0 406.0 392.0 396.0 45.01 Million
16 Dec, 2024 402.0 406.0 398.0 404.0 35.95 Million
13 Dec, 2024 406.0 410.0 400.0 400.0 34.01 Million
12 Dec, 2024 416.0 418.0 402.0 406.0 72.76 Million
11 Dec, 2024 416.0 422.0 414.0 416.0 23.15 Million
10 Dec, 2024 422.0 422.0 410.0 414.0 39.67 Million