PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 456.0 456.0 448.0 454.0 20 Million
04 Nov, 2024 470.0 470.0 452.0 454.0 25.59 Million
01 Nov, 2024 478.0 480.0 458.0 466.0 54.73 Million
31 Oct, 2024 482.0 486.0 474.0 478.0 33.4 Million
30 Oct, 2024 482.0 492.0 474.0 476.0 15.78 Million
29 Oct, 2024 474.0 484.0 474.0 480.0 84.59 Million
28 Oct, 2024 468.0 474.0 464.0 472.0 49.53 Million
25 Oct, 2024 472.0 482.0 460.0 468.0 72.21 Million
24 Oct, 2024 490.0 490.0 472.0 472.0 59.64 Million
23 Oct, 2024 496.0 500.0 486.0 490.0 27.72 Million