PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 432.0 434.0 426.0 428.0 17.38 Million
21 Nov, 2024 438.0 444.0 430.0 432.0 16.67 Million
20 Nov, 2024 440.0 452.0 436.0 438.0 28.76 Million
19 Nov, 2024 426.0 444.0 420.0 440.0 36.83 Million
18 Nov, 2024 432.0 432.0 418.0 424.0 19.76 Million
15 Nov, 2024 432.0 434.0 424.0 424.0 23.34 Million
14 Nov, 2024 436.0 440.0 428.0 432.0 23.08 Million
13 Nov, 2024 446.0 450.0 436.0 436.0 21.01 Million
12 Nov, 2024 446.0 456.0 442.0 446.0 38.73 Million
11 Nov, 2024 440.0 448.0 426.0 446.0 57.43 Million