PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 422.0 424.0 408.0 412.0 38.62 Million
24 Jul, 2024 418.0 432.0 416.0 422.0 57.42 Million
23 Jul, 2024 418.0 422.0 416.0 418.0 13.01 Million
22 Jul, 2024 420.0 420.0 414.0 418.0 18.3 Million
19 Jul, 2024 420.0 422.0 418.0 420.0 15.56 Million
18 Jul, 2024 420.0 422.0 418.0 420.0 27.98 Million
17 Jul, 2024 420.0 422.0 416.0 420.0 27.61 Million
16 Jul, 2024 418.0 424.0 416.0 420.0 28.63 Million
15 Jul, 2024 422.0 436.0 414.0 418.0 59.53 Million
12 Jul, 2024 402.0 430.0 402.0 420.0 189.19 Million