IDR 390.0
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 376.0 | 376.0 | 366.0 | 368.0 | 42.82 Million |
26 Jun, 2024 | 376.0 | 380.0 | 374.0 | 374.0 | 14.9 Million |
25 Jun, 2024 | 376.0 | 380.0 | 374.0 | 374.0 | 28.45 Million |
24 Jun, 2024 | 386.0 | 386.0 | 380.0 | 380.0 | 35.39 Million |
21 Jun, 2024 | 390.0 | 390.0 | 384.0 | 384.0 | 65 Million |
20 Jun, 2024 | 390.0 | 392.0 | 386.0 | 388.0 | 12.47 Million |
19 Jun, 2024 | 396.0 | 398.0 | 388.0 | 390.0 | 11.39 Million |
14 Jun, 2024 | 404.0 | 406.0 | 394.0 | 396.0 | 9.18 Million |
13 Jun, 2024 | 400.0 | 408.0 | 400.0 | 404.0 | 9.33 Million |
12 Jun, 2024 | 404.0 | 404.0 | 396.0 | 400.0 | 24.08 Million |
INBK
THX
CUZ
0991
096530
WIIK