PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 510.0 515.0 496.0 498.0 52.18 Million
12 Sep, 2024 505.0 520.0 505.0 515.0 19.81 Million
11 Sep, 2024 510.0 520.0 500.0 510.0 60.49 Million
10 Sep, 2024 500.0 510.0 500.0 510.0 60.49 Million
09 Sep, 2024 505.0 510.0 494.0 500.0 47.36 Million
08 Sep, 2024 505.0 510.0 494.0 500.0 43.36 Million
06 Sep, 2024 500.0 515.0 486.0 505.0 108.43 Million
05 Sep, 2024 486.0 505.0 486.0 500.0 108.43 Million
04 Sep, 2024 482.0 492.0 476.0 486.0 96.97 Million
03 Sep, 2024 480.0 490.0 474.0 484.0 75.36 Million