PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 376.0 376.0 366.0 368.0 42.82 Million
26 Jun, 2024 376.0 380.0 374.0 374.0 14.9 Million
25 Jun, 2024 376.0 380.0 374.0 374.0 28.45 Million
24 Jun, 2024 386.0 386.0 380.0 380.0 35.39 Million
21 Jun, 2024 390.0 390.0 384.0 384.0 65 Million
20 Jun, 2024 390.0 392.0 386.0 388.0 12.47 Million
19 Jun, 2024 396.0 398.0 388.0 390.0 11.39 Million
14 Jun, 2024 404.0 406.0 394.0 396.0 9.18 Million
13 Jun, 2024 400.0 408.0 400.0 404.0 9.33 Million
12 Jun, 2024 404.0 404.0 396.0 400.0 24.08 Million