PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 474.0 484.0 474.0 480.0 84.59 Million
28 Oct, 2024 468.0 474.0 464.0 472.0 49.53 Million
25 Oct, 2024 472.0 482.0 460.0 468.0 72.21 Million
24 Oct, 2024 490.0 490.0 472.0 472.0 59.64 Million
23 Oct, 2024 496.0 500.0 486.0 490.0 27.72 Million
22 Oct, 2024 505.0 510.0 492.0 496.0 22.78 Million
21 Oct, 2024 500.0 510.0 500.0 505.0 7.73 Million
18 Oct, 2024 510.0 515.0 496.0 500.0 34.91 Million
17 Oct, 2024 510.0 515.0 500.0 510.0 15.75 Million
16 Oct, 2024 505.0 515.0 500.0 510.0 65.58 Million