PT Pakuwon Jati Tbk (PWON.JK)
IDR 372.0
(2.2%)
IDR 372.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 456.0 | 458.0 | 446.0 | 456.0 | 31.96 Million |
| 14 Aug, 2024 | 464.0 | 464.0 | 456.0 | 456.0 | 31.96 Million |
| 13 Aug, 2024 | 456.0 | 464.0 | 454.0 | 460.0 | 50.21 Million |
| 12 Aug, 2024 | 462.0 | 466.0 | 454.0 | 458.0 | 50.21 Million |
| 11 Aug, 2024 | 462.0 | 466.0 | 454.0 | 458.0 | 26.48 Million |
| 09 Aug, 2024 | 456.0 | 466.0 | 454.0 | 462.0 | 57.29 Million |
| 08 Aug, 2024 | 442.0 | 458.0 | 438.0 | 456.0 | 62.08 Million |
| 07 Aug, 2024 | 434.0 | 452.0 | 434.0 | 442.0 | 75.47 Million |
| 06 Aug, 2024 | 426.0 | 444.0 | 420.0 | 440.0 | 59.78 Million |
| 05 Aug, 2024 | 442.0 | 442.0 | 418.0 | 426.0 | 65.72 Million |
INBK
THX
CUZ
0991
096530
WIIK