PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 390.0 394.0 384.0 386.0 11.68 Million
27 May, 2024 404.0 404.0 388.0 388.0 21.93 Million
22 May, 2024 398.0 400.0 394.0 394.0 10.45 Million
21 May, 2024 400.0 400.0 392.0 394.0 32.39 Million
20 May, 2024 398.0 404.0 398.0 400.0 29.24 Million
17 May, 2024 392.0 400.0 392.0 398.0 60.83 Million
16 May, 2024 382.0 396.0 380.0 392.0 113.24 Million
15 May, 2024 380.0 382.0 374.0 378.0 32.31 Million
14 May, 2024 380.0 382.0 376.0 380.0 37.56 Million
13 May, 2024 394.0 394.0 374.0 376.0 62.83 Million