PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 402.0 404.0 398.0 400.0 40.17 Million
22 Apr, 2024 396.0 400.0 392.0 400.0 26.75 Million
19 Apr, 2024 400.0 402.0 392.0 392.0 63.05 Million
18 Apr, 2024 408.0 410.0 398.0 400.0 70.93 Million
17 Apr, 2024 408.0 418.0 404.0 406.0 35.62 Million
16 Apr, 2024 426.0 426.0 406.0 408.0 103.74 Million
05 Apr, 2024 428.0 438.0 424.0 432.0 58.83 Million
04 Apr, 2024 430.0 430.0 420.0 428.0 53.74 Million
03 Apr, 2024 428.0 430.0 420.0 420.0 25.8 Million
02 Apr, 2024 438.0 438.0 422.0 428.0 33.53 Million