PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 482.0 492.0 476.0 486.0 96.97 Million
03 Sep, 2024 480.0 490.0 474.0 484.0 75.36 Million
02 Sep, 2024 482.0 486.0 472.0 480.0 59.21 Million
01 Sep, 2024 482.0 486.0 472.0 480.0 32.02 Million
30 Aug, 2024 470.0 484.0 470.0 476.0 76.34 Million
29 Aug, 2024 505.0 510.0 480.0 482.0 161.76 Million
28 Aug, 2024 498.0 515.0 496.0 505.0 161.76 Million
27 Aug, 2024 492.0 496.0 486.0 492.0 134.28 Million
26 Aug, 2024 480.0 498.0 476.0 492.0 109.38 Million
25 Aug, 2024 480.0 498.0 476.0 492.0 109.38 Million