PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 420.0 422.0 418.0 420.0 15.56 Million
18 Jul, 2024 420.0 422.0 418.0 420.0 27.98 Million
17 Jul, 2024 420.0 422.0 416.0 420.0 27.61 Million
16 Jul, 2024 418.0 424.0 416.0 420.0 28.63 Million
15 Jul, 2024 422.0 436.0 414.0 418.0 59.53 Million
12 Jul, 2024 402.0 430.0 402.0 420.0 189.19 Million
11 Jul, 2024 394.0 404.0 394.0 400.0 59.61 Million
10 Jul, 2024 394.0 398.0 390.0 394.0 32.51 Million
09 Jul, 2024 394.0 396.0 388.0 392.0 53.19 Million
08 Jul, 2024 376.0 398.0 376.0 394.0 170.24 Million