PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 462.0 466.0 454.0 458.0 50.21 Million
11 Aug, 2024 462.0 466.0 454.0 458.0 26.48 Million
09 Aug, 2024 456.0 466.0 454.0 462.0 57.29 Million
08 Aug, 2024 442.0 458.0 438.0 456.0 62.08 Million
07 Aug, 2024 434.0 452.0 434.0 442.0 75.47 Million
06 Aug, 2024 426.0 444.0 420.0 440.0 59.78 Million
05 Aug, 2024 442.0 442.0 418.0 426.0 65.72 Million
02 Aug, 2024 450.0 450.0 430.0 442.0 46.83 Million
01 Aug, 2024 428.0 446.0 426.0 442.0 98.05 Million
31 Jul, 2024 420.0 428.0 418.0 426.0 47.71 Million