PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 408.0 412.0 406.0 410.0 22.64 Million
14 Mar, 2024 412.0 412.0 406.0 410.0 14.65 Million
13 Mar, 2024 406.0 414.0 404.0 410.0 35.22 Million
08 Mar, 2024 412.0 412.0 406.0 406.0 24.5 Million
07 Mar, 2024 418.0 418.0 404.0 408.0 12.7 Million
06 Mar, 2024 410.0 412.0 406.0 408.0 7.21 Million
05 Mar, 2024 412.0 412.0 408.0 408.0 7.16 Million
04 Mar, 2024 408.0 412.0 406.0 408.0 22.32 Million
01 Mar, 2024 410.0 410.0 404.0 408.0 35.56 Million
29 Feb, 2024 418.0 418.0 406.0 406.0 35.93 Million