PT Pakuwon Jati Tbk (PWON.JK)

IDR 382.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 418.0 422.0 400.0 420.0 20.93 Million
29 Jul, 2024 410.0 428.0 410.0 418.0 73.98 Million
26 Jul, 2024 412.0 416.0 406.0 408.0 23.45 Million
25 Jul, 2024 422.0 424.0 408.0 412.0 38.62 Million
24 Jul, 2024 418.0 432.0 416.0 422.0 57.42 Million
23 Jul, 2024 418.0 422.0 416.0 418.0 13.01 Million
22 Jul, 2024 420.0 420.0 414.0 418.0 18.3 Million
19 Jul, 2024 420.0 422.0 418.0 420.0 15.56 Million
18 Jul, 2024 420.0 422.0 418.0 420.0 27.98 Million
17 Jul, 2024 420.0 422.0 416.0 420.0 27.61 Million