PT Pakuwon Jati Tbk (PWON.JK)
IDR 372.0
(2.2%)
IDR 372.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 406.0 | 406.0 | 398.0 | 402.0 | 30.63 Million |
| 04 Jun, 2024 | 390.0 | 400.0 | 390.0 | 396.0 | 26.38 Million |
| 03 Jun, 2024 | 400.0 | 404.0 | 384.0 | 390.0 | 19.57 Million |
| 31 May, 2024 | 386.0 | 400.0 | 386.0 | 394.0 | 41.59 Million |
| 30 May, 2024 | 386.0 | 390.0 | 380.0 | 386.0 | 13.02 Million |
| 29 May, 2024 | 386.0 | 388.0 | 382.0 | 382.0 | 8.53 Million |
| 28 May, 2024 | 390.0 | 394.0 | 384.0 | 386.0 | 11.68 Million |
| 27 May, 2024 | 404.0 | 404.0 | 388.0 | 388.0 | 21.93 Million |
| 22 May, 2024 | 398.0 | 400.0 | 394.0 | 394.0 | 10.45 Million |
| 21 May, 2024 | 400.0 | 400.0 | 392.0 | 394.0 | 32.39 Million |
INBK
THX
CUZ
0991
096530
WIIK