PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 410.0 414.0 408.0 408.0 26.41 Million
27 Feb, 2024 412.0 412.0 408.0 410.0 13.43 Million
26 Feb, 2024 414.0 414.0 408.0 410.0 23.71 Million
23 Feb, 2024 418.0 418.0 410.0 412.0 25 Million
22 Feb, 2024 426.0 426.0 414.0 418.0 20.48 Million
21 Feb, 2024 428.0 430.0 416.0 416.0 16.96 Million
20 Feb, 2024 422.0 434.0 422.0 426.0 28.01 Million
19 Feb, 2024 424.0 426.0 416.0 422.0 32.12 Million
16 Feb, 2024 428.0 432.0 420.0 424.0 26.47 Million
15 Feb, 2024 424.0 428.0 414.0 428.0 30.39 Million