PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 420.0 420.0 414.0 416.0 6.1 Million
25 Jan, 2024 422.0 424.0 412.0 420.0 13.87 Million
24 Jan, 2024 416.0 420.0 412.0 414.0 18.83 Million
23 Jan, 2024 426.0 430.0 412.0 414.0 23.1 Million
22 Jan, 2024 426.0 426.0 418.0 420.0 33.67 Million
19 Jan, 2024 430.0 432.0 422.0 426.0 32.35 Million
18 Jan, 2024 422.0 438.0 422.0 430.0 27.69 Million
17 Jan, 2024 454.0 458.0 436.0 436.0 59 Million
16 Jan, 2024 446.0 456.0 446.0 454.0 39.43 Million
15 Jan, 2024 444.0 450.0 442.0 446.0 17.92 Million