PT Pakuwon Jati Tbk (PWON.JK)
IDR 372.0
(2.2%)
IDR 372.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 400.0 | 402.0 | 388.0 | 392.0 | 53.18 Million |
| 30 Apr, 2024 | 396.0 | 404.0 | 384.0 | 402.0 | 84.81 Million |
| 29 Apr, 2024 | 394.0 | 398.0 | 390.0 | 394.0 | 38.33 Million |
| 26 Apr, 2024 | 398.0 | 404.0 | 394.0 | 394.0 | 31.89 Million |
| 25 Apr, 2024 | 402.0 | 402.0 | 396.0 | 398.0 | 17.91 Million |
| 24 Apr, 2024 | 400.0 | 406.0 | 398.0 | 398.0 | 23.34 Million |
| 23 Apr, 2024 | 402.0 | 404.0 | 398.0 | 400.0 | 40.17 Million |
| 22 Apr, 2024 | 396.0 | 400.0 | 392.0 | 400.0 | 26.75 Million |
| 19 Apr, 2024 | 400.0 | 402.0 | 392.0 | 392.0 | 63.05 Million |
| 18 Apr, 2024 | 408.0 | 410.0 | 398.0 | 400.0 | 70.93 Million |
INBK
THX
CUZ
0991
096530
WIIK