PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 454.0 454.0 444.0 452.0 49.46 Million
27 Dec, 2023 434.0 448.0 430.0 446.0 53.92 Million
22 Dec, 2023 430.0 436.0 430.0 434.0 24.6 Million
21 Dec, 2023 432.0 434.0 428.0 430.0 14.18 Million
20 Dec, 2023 412.0 436.0 412.0 432.0 41.41 Million
19 Dec, 2023 430.0 430.0 424.0 424.0 17.62 Million
18 Dec, 2023 424.0 432.0 422.0 428.0 43.83 Million
15 Dec, 2023 420.0 430.0 412.0 422.0 51.67 Million
14 Dec, 2023 414.0 424.0 406.0 420.0 45.29 Million
13 Dec, 2023 406.0 406.0 398.0 404.0 13 Million