PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 448.0 452.0 444.0 444.0 24 Million
11 Jan, 2024 452.0 452.0 444.0 448.0 16.93 Million
10 Jan, 2024 444.0 448.0 440.0 444.0 9.98 Million
09 Jan, 2024 444.0 446.0 438.0 444.0 23.73 Million
08 Jan, 2024 444.0 450.0 440.0 444.0 37.77 Million
05 Jan, 2024 446.0 446.0 438.0 444.0 21.13 Million
04 Jan, 2024 450.0 450.0 432.0 438.0 21.49 Million
03 Jan, 2024 442.0 446.0 438.0 440.0 12.83 Million
02 Jan, 2024 460.0 460.0 440.0 442.0 24.61 Million
29 Dec, 2023 452.0 454.0 446.0 454.0 24.86 Million