PT Pakuwon Jati Tbk (PWON.JK)
IDR 372.0
(2.2%)
IDR 372.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 408.0 | 418.0 | 404.0 | 406.0 | 35.62 Million |
| 16 Apr, 2024 | 426.0 | 426.0 | 406.0 | 408.0 | 103.74 Million |
| 05 Apr, 2024 | 428.0 | 438.0 | 424.0 | 432.0 | 58.83 Million |
| 04 Apr, 2024 | 430.0 | 430.0 | 420.0 | 428.0 | 53.74 Million |
| 03 Apr, 2024 | 428.0 | 430.0 | 420.0 | 420.0 | 25.8 Million |
| 02 Apr, 2024 | 438.0 | 438.0 | 422.0 | 428.0 | 33.53 Million |
| 01 Apr, 2024 | 424.0 | 430.0 | 422.0 | 428.0 | 39.29 Million |
| 28 Mar, 2024 | 422.0 | 428.0 | 422.0 | 424.0 | 24.2 Million |
| 27 Mar, 2024 | 426.0 | 430.0 | 420.0 | 422.0 | 71.72 Million |
| 26 Mar, 2024 | 408.0 | 422.0 | 408.0 | 422.0 | 82.59 Million |
INBK
THX
CUZ
0991
096530
WIIK