PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(0.53%)
IDR 382.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 404.0 | 406.0 | 394.0 | 396.0 | 9.18 Million |
| 13 Jun, 2024 | 400.0 | 408.0 | 400.0 | 404.0 | 9.33 Million |
| 12 Jun, 2024 | 404.0 | 404.0 | 396.0 | 400.0 | 24.08 Million |
| 11 Jun, 2024 | 404.0 | 412.0 | 404.0 | 404.0 | 28.65 Million |
| 10 Jun, 2024 | 408.0 | 410.0 | 402.0 | 404.0 | 12.88 Million |
| 07 Jun, 2024 | 406.0 | 414.0 | 404.0 | 408.0 | 23.58 Million |
| 06 Jun, 2024 | 402.0 | 410.0 | 398.0 | 406.0 | 20.56 Million |
| 05 Jun, 2024 | 406.0 | 406.0 | 398.0 | 402.0 | 30.63 Million |
| 04 Jun, 2024 | 390.0 | 400.0 | 390.0 | 396.0 | 26.38 Million |
| 03 Jun, 2024 | 400.0 | 404.0 | 384.0 | 390.0 | 19.57 Million |
INBK
THX
CUZ
0991
096530
WIIK