PT Pakuwon Jati Tbk (PWON.JK)
IDR 372.0
(2.2%)
IDR 372.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 418.0 | 418.0 | 404.0 | 408.0 | 12.7 Million |
| 06 Mar, 2024 | 410.0 | 412.0 | 406.0 | 408.0 | 7.21 Million |
| 05 Mar, 2024 | 412.0 | 412.0 | 408.0 | 408.0 | 7.16 Million |
| 04 Mar, 2024 | 408.0 | 412.0 | 406.0 | 408.0 | 22.32 Million |
| 01 Mar, 2024 | 410.0 | 410.0 | 404.0 | 408.0 | 35.56 Million |
| 29 Feb, 2024 | 418.0 | 418.0 | 406.0 | 406.0 | 35.93 Million |
| 28 Feb, 2024 | 410.0 | 414.0 | 408.0 | 408.0 | 26.41 Million |
| 27 Feb, 2024 | 412.0 | 412.0 | 408.0 | 410.0 | 13.43 Million |
| 26 Feb, 2024 | 414.0 | 414.0 | 408.0 | 410.0 | 23.71 Million |
| 23 Feb, 2024 | 418.0 | 418.0 | 410.0 | 412.0 | 25 Million |
INBK
THX
CUZ
0991
096530
WIIK