PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 412.0 414.0 402.0 414.0 11.33 Million
13 Nov, 2023 408.0 412.0 406.0 412.0 15.68 Million
10 Nov, 2023 416.0 418.0 408.0 410.0 12.48 Million
09 Nov, 2023 428.0 428.0 416.0 418.0 16.25 Million
08 Nov, 2023 430.0 430.0 414.0 420.0 29.96 Million
07 Nov, 2023 416.0 424.0 414.0 420.0 46.72 Million
06 Nov, 2023 418.0 418.0 412.0 416.0 42.63 Million
03 Nov, 2023 410.0 424.0 408.0 408.0 90.05 Million
02 Nov, 2023 402.0 412.0 398.0 404.0 52.38 Million
01 Nov, 2023 402.0 404.0 392.0 392.0 39.99 Million