PT Pakuwon Jati Tbk (PWON.JK)
IDR 372.0
(2.2%)
IDR 372.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 420.0 | 420.0 | 404.0 | 408.0 | 42.98 Million |
| 02 Feb, 2024 | 414.0 | 418.0 | 410.0 | 414.0 | 33.1 Million |
| 01 Feb, 2024 | 426.0 | 426.0 | 410.0 | 414.0 | 39.69 Million |
| 31 Jan, 2024 | 414.0 | 420.0 | 412.0 | 420.0 | 16.84 Million |
| 30 Jan, 2024 | 422.0 | 424.0 | 414.0 | 414.0 | 19.77 Million |
| 29 Jan, 2024 | 416.0 | 426.0 | 416.0 | 422.0 | 12.59 Million |
| 26 Jan, 2024 | 420.0 | 420.0 | 414.0 | 416.0 | 6.1 Million |
| 25 Jan, 2024 | 422.0 | 424.0 | 412.0 | 420.0 | 13.87 Million |
| 24 Jan, 2024 | 416.0 | 420.0 | 412.0 | 414.0 | 18.83 Million |
| 23 Jan, 2024 | 426.0 | 430.0 | 412.0 | 414.0 | 23.1 Million |
INBK
THX
CUZ
0991
096530
WIIK