PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(0.53%)
IDR 382.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 430.0 | 430.0 | 420.0 | 428.0 | 53.74 Million |
| 03 Apr, 2024 | 428.0 | 430.0 | 420.0 | 420.0 | 25.8 Million |
| 02 Apr, 2024 | 438.0 | 438.0 | 422.0 | 428.0 | 33.53 Million |
| 01 Apr, 2024 | 424.0 | 430.0 | 422.0 | 428.0 | 39.29 Million |
| 28 Mar, 2024 | 422.0 | 428.0 | 422.0 | 424.0 | 24.2 Million |
| 27 Mar, 2024 | 426.0 | 430.0 | 420.0 | 422.0 | 71.72 Million |
| 26 Mar, 2024 | 408.0 | 422.0 | 408.0 | 422.0 | 82.59 Million |
| 25 Mar, 2024 | 406.0 | 410.0 | 404.0 | 408.0 | 29.88 Million |
| 22 Mar, 2024 | 408.0 | 410.0 | 404.0 | 406.0 | 16.98 Million |
| 21 Mar, 2024 | 410.0 | 412.0 | 404.0 | 408.0 | 53.44 Million |
INBK
THX
CUZ
0991
096530
WIIK