PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 426.0 426.0 418.0 420.0 33.67 Million
19 Jan, 2024 430.0 432.0 422.0 426.0 32.35 Million
18 Jan, 2024 422.0 438.0 422.0 430.0 27.69 Million
17 Jan, 2024 454.0 458.0 436.0 436.0 59 Million
16 Jan, 2024 446.0 456.0 446.0 454.0 39.43 Million
15 Jan, 2024 444.0 450.0 442.0 446.0 17.92 Million
12 Jan, 2024 448.0 452.0 444.0 444.0 24 Million
11 Jan, 2024 452.0 452.0 444.0 448.0 16.93 Million
10 Jan, 2024 444.0 448.0 440.0 444.0 9.98 Million
09 Jan, 2024 444.0 446.0 438.0 444.0 23.73 Million