PT Pakuwon Jati Tbk (PWON.JK)
IDR 382.0
(0.53%)
IDR 382.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 408.0 | 410.0 | 404.0 | 404.0 | 23.25 Million |
| 19 Mar, 2024 | 412.0 | 414.0 | 406.0 | 408.0 | 23.28 Million |
| 18 Mar, 2024 | 410.0 | 414.0 | 408.0 | 412.0 | 15.46 Million |
| 15 Mar, 2024 | 408.0 | 412.0 | 406.0 | 410.0 | 22.64 Million |
| 14 Mar, 2024 | 412.0 | 412.0 | 406.0 | 410.0 | 14.65 Million |
| 13 Mar, 2024 | 406.0 | 414.0 | 404.0 | 410.0 | 35.22 Million |
| 08 Mar, 2024 | 412.0 | 412.0 | 406.0 | 406.0 | 24.5 Million |
| 07 Mar, 2024 | 418.0 | 418.0 | 404.0 | 408.0 | 12.7 Million |
| 06 Mar, 2024 | 410.0 | 412.0 | 406.0 | 408.0 | 7.21 Million |
| 05 Mar, 2024 | 412.0 | 412.0 | 408.0 | 408.0 | 7.16 Million |
INBK
THX
CUZ
0991
096530
WIIK