PT Pakuwon Jati Tbk (PWON.JK)

IDR 390.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 440.0 442.0 438.0 442.0 18.18 Million
22 Sep, 2023 436.0 442.0 432.0 440.0 28.03 Million
21 Sep, 2023 434.0 442.0 434.0 436.0 31.19 Million
20 Sep, 2023 438.0 440.0 434.0 434.0 39.33 Million
19 Sep, 2023 442.0 442.0 434.0 438.0 43.86 Million
18 Sep, 2023 442.0 444.0 440.0 442.0 18.51 Million
15 Sep, 2023 450.0 452.0 442.0 442.0 34.15 Million
14 Sep, 2023 454.0 454.0 446.0 450.0 10.35 Million