PT Pakuwon Jati Tbk (PWON.JK)

IDR 372.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 412.0 436.0 412.0 432.0 41.41 Million
19 Dec, 2023 430.0 430.0 424.0 424.0 17.62 Million
18 Dec, 2023 424.0 432.0 422.0 428.0 43.83 Million
15 Dec, 2023 420.0 430.0 412.0 422.0 51.67 Million
14 Dec, 2023 414.0 424.0 406.0 420.0 45.29 Million
13 Dec, 2023 406.0 406.0 398.0 404.0 13 Million
12 Dec, 2023 400.0 404.0 398.0 402.0 22.31 Million
11 Dec, 2023 410.0 410.0 398.0 398.0 36.37 Million
08 Dec, 2023 424.0 428.0 404.0 406.0 46.11 Million
07 Dec, 2023 430.0 430.0 412.0 414.0 24.47 Million